门罗币
XMR · 美元计价
$118.7
4.77%
≈ ￥783.42
($5.40)
更新于 2026-11-11 12:15:03
24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$104.65亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
XMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 666 |
PENGBPENGB
|
$46.85 | $47.38 | $43.41 | $6.33万 | — | 3.72% |
| 402 |
MANADecentraland
|
$0.071 | $0.0717 | $0.0687 | $33.08万 | $1.35亿 | -0.84% |
| 83 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 242 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $72.02万 | $7,842.79万 | -6.28% |
| 630 |
STEEM斯蒂姆币
|
$0.04651 | $0.04754 | $0.0457 | $10.07万 | $2,595.63万 | -0.09% |
| 32 |
CRCLBCircle Internet Group (bStocks
|
$65.71 | $68.30 | $63.64 | $1,682.97万 | $1.68亿 | -2.90% |
| 521 |
PROVESuccinct
|
$0.1751 | $0.1764 | $0.165 | $20.38万 | $3,261.73万 | 2.88% |
| 262 |
BIOBIO Protocol
|
$0.02012 | $0.02038 | $0.01944 | $63.54万 | $3,216.82万 | 1.36% |
| 103 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 480 |
LISTALista DAO
|
$0.0748 | $0.0754 | $0.0722 | $24.04万 | $1,680.58万 | 2.33% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 207 |
MRNABMRNAB
|
$254.53 | $273.47 | $250.76 | $86.31万 | — | -5.77% |
| 660 |
NFLXBNFLXB
|
$63.16 | $64.18 | $62.66 | $7.72万 | — | -1.05% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 490 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $23.11万 | $1,311.89万 | -0.30% |
| 294 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 276 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 284 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
Pudgy Penguins _比特币
Official _以太坊ETH价格
Official _比特币
Near Protocol _以太坊ETH价格
币安币 _比特币行情
比特币
QQQB _数字货币市值
EUR _BTC行情
LayerZero _币种排行
LayerZero _BTC行情
BEB _BTC行情
Binance _币种排行
Aptos _币种排行
狗币 _加密货币行情
Polygon _BTC行情
Solana _币种排行
Ondo _数字货币市值
United Stables _以太坊ETH价格
Aptos _比特币行情
BENQI _币种排行
Ethena USDe _BTC行情
USD.AI _BTC行情
First Digital _币种排行
Quant _以太坊ETH价格
BEAMX _数字货币市值
Arbitrum _比特币行情
First Digital _比特币行情
Official _比特币行情
比特现金 _加密货币行情
Hedera _数字货币市值
NBISB _BTC行情
Wrapped _币种排行
Binance _BTC行情
KORUB _加密货币行情
Aster _币种排行
Bubblemaps _BTC行情
Polkadot _BTC行情
BEAMX _以太坊ETH价格
BFUSD _比特币
Pepe _比特币