Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.83

2.32% ≈ ￥2368.28 ($8.15)

更新于 2026-11-07 18:10:01

24H 最高$364.19

24H 最低$347.94

今日开盘$350.68

24H 成交量$296.56万

流通市值$2,521.17万

24H 涨跌额($8.15)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	PENGBPENGB	$42.03	$43.87	$40.12	$5.32万	—	4.29%
536	MANADecentraland	$0.071	$0.0734	$0.0709	$14.32万	$1.40亿	-1.53%
63	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
312	ORCAOrca	$1.369	$1.43	$1.37	$39.37万	$8,348.74万	-2.42%
605	STEEM斯蒂姆币	$0.04773	$0.04871	$0.04758	$9.43万	$2,723.34万	-0.89%
27	CRCLBCircle Internet Group (bStocks	$67.66	$69.67	$65.82	$1,376.55万	$1.68亿	-2.63%
243	PROVESuccinct	$0.181	$0.1816	$0.1612	$54.44万	$3,483.30万	0.22%
334	BIOBIO Protocol	$0.02012	$0.02058	$0.02002	$36.02万	$3,329.32万	-1.66%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
592	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.36万	$1,709.53万	1.21%
614	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
108	MRNABMRNAB	$256.89	$274.12	$225.35	$174.27万	—	7.20%
641	NFLXBNFLXB	$63.55	$64.99	$63.38	$6.41万	—	-2.02%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
409	BICOBiconomy	$0.0143	$0.01482	$0.01422	$26.60万	$1,442.19万	0.42%
254	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
481	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%