TQQQB
TQQQB · 美元计价
$56.71
-1.58%
≈ ￥374.286
(-$0.91)
更新于 2026-11-11 05:15:01
24H 最高$58.26
24H 最低$54.60
今日开盘$57.62
24H 成交量$811.90万
流通市值—
24H 涨跌额(-$0.91)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
TQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
PENGBPENGB
|
$44.59 | $47.38 | $43.41 | $6.87万 | — | -2.26% |
| 438 |
MANADecentraland
|
$0.0702 | $0.0721 | $0.0687 | $29.30万 | $1.35亿 | -2.23% |
| 81 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 289 |
ORCAOrca
|
$1.288 | $1.38 | $1.28 | $53.21万 | $7,842.79万 | -6.87% |
| 631 |
STEEM斯蒂姆币
|
$0.04658 | $0.04754 | $0.0457 | $9.88万 | $2,595.63万 | -1.00% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$64.74 | $68.33 | $63.64 | $1,602.97万 | $1.68亿 | -4.25% |
| 559 |
PROVESuccinct
|
$0.1708 | $0.1721 | $0.165 | $17.38万 | $3,261.73万 | -0.47% |
| 261 |
BIOBIO Protocol
|
$0.01982 | $0.02038 | $0.01944 | $63.30万 | $3,216.82万 | -0.45% |
| 106 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 260 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 455 |
LISTALista DAO
|
$0.0745 | $0.0751 | $0.0722 | $27.56万 | $1,680.58万 | 1.09% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 208 |
MRNABMRNAB
|
$251.15 | $273.47 | $250.76 | $86.72万 | — | -7.26% |
| 662 |
NFLXBNFLXB
|
$63.23 | $64.18 | $62.66 | $6.53万 | — | -1.03% |
| 234 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 494 |
BICOBiconomy
|
$0.01327 | $0.01374 | $0.013 | $23.04万 | $1,311.89万 | -2.14% |
| 296 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 283 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
BENQI _比特币行情
Filecoin _比特币行情
波场 _比特币
Ripple USD _比特币
Polkadot _BTC行情
Aave _加密货币行情
Chainlink _BTC行情
Chainlink _比特币
Internet _数字货币市值
Artificial _以太坊ETH价格
Injective _以太坊ETH价格
Filecoin _加密货币行情
Render _以太坊ETH价格
Chainlink _比特币
SOXSB _以太坊ETH价格
USDC _BTC行情
Prometeus _以太坊ETH价格
Injective _币种排行
Midnight _比特币行情
莱特币 _比特币
EUR _加密货币行情
Injective _以太坊ETH价格
AMDB _以太坊ETH价格
Act I : The _BTC行情
USD1 _比特币
OFFICIAL TRUMP _数字货币市值
Ethena _比特币行情
Ethena USDe _比特币行情
Bubblemaps _BTC行情
Render _币种排行
瑞波币 _币种排行
BEB _币种排行
Filecoin _数字货币市值
莱特币 _BTC行情
Ripple USD _数字货币市值
波场 _币种排行
Pepe _比特币
Ripple USD _数字货币市值
Holo _比特币行情
Near Protocol _以太坊ETH价格