Serum
SRM · 美元计价
$0.24442
-5.46%
≈ ￥1.6132
(-$0.01)
更新于 2026-11-11 09:20:01
24H 最高$0.26478
24H 最低$0.23855
今日开盘$0.25854
24H 成交量$47.29万
流通市值$126.70万
24H 涨跌额(-$0.01)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
SRM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
PENGBPENGB
|
$45.9 | $47.38 | $43.41 | $6.44万 | — | 0.20% |
| 414 |
MANADecentraland
|
$0.0706 | $0.0717 | $0.0687 | $31.61万 | $1.35亿 | -0.98% |
| 82 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.21万 | -65.85% |
| 249 |
ORCAOrca
|
$1.268 | $1.36 | $1.26 | $69.86万 | $7,842.79万 | -6.77% |
| 631 |
STEEM斯蒂姆币
|
$0.0464 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.69% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.98 | $68.30 | $63.64 | $1,687.09万 | $1.68亿 | -4.44% |
| 543 |
PROVESuccinct
|
$0.175 | $0.1759 | $0.165 | $18.29万 | $3,261.73万 | 2.52% |
| 260 |
BIOBIO Protocol
|
$0.02 | $0.02038 | $0.01944 | $62.65万 | $3,216.82万 | 0.71% |
| 102 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $90.65万 | 6.28% |
| 258 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,174.40万 | 8.81% |
| 442 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $28.26万 | $1,680.58万 | 1.92% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $331.42万 | -2.86% |
| 202 |
MRNABMRNAB
|
$254.41 | $273.47 | $250.76 | $89.38万 | — | -6.34% |
| 649 |
NFLXBNFLXB
|
$63.11 | $64.18 | $62.66 | $8.67万 | — | -1.21% |
| 233 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 499 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.19万 | $1,311.89万 | 0.60% |
| 293 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 538 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 275 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
相关站点
共 40 个
United Stables _比特币
Hedera _BTC行情
RWUSD _数字货币市值
牛来 _加密货币行情
恒星币 _加密货币行情
First Digital _比特币
Chainlink _以太坊ETH价格
Chainlink _币种排行
Prometeus _以太坊ETH价格
BitTensor _数字货币市值
Midnight _比特币行情
达世币 _比特币
USD.AI _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _数字货币市值
Ethena USDe _加密货币行情
Avalanche _比特币行情
SNXXB _比特币行情
TONToken _以太坊ETH价格
BitTensor _以太坊ETH价格
Ondo _加密货币行情
ONEchain _BTC行情
SOXSB _加密货币行情
Official _数字货币市值
大零币 _数字货币市值
BEB _BTC行情
Aave _币种排行
NBISB _数字货币市值
TONToken _比特币行情
StraitsX USD _比特币行情
Ripple USD _BTC行情
SOXSB _加密货币行情
ONEchain _以太坊ETH价格
莱特币 _以太坊ETH价格
Prometeus _比特币行情
MegaETH _币种排行
Avalanche _比特币行情
比特币 _以太坊ETH价格
QQQB _加密货币行情
USDC _加密货币行情