Ondo
ONDO · 美元计价
$0.3542
-2.37%
≈ ￥2.3377
(-$0.01)
更新于 2026-11-09 08:35:02
24H 最高$0.3659
24H 最低$0.3429
今日开盘$0.3628
24H 成交量$471.14万
流通市值$17.44亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 662 |
PENGBPENGB
|
$41.46 | $42.01 | $40.96 | $1.76万 | — | -0.34% |
| 336 |
MANADecentraland
|
$0.0711 | $0.0725 | $0.0681 | $38.12万 | $1.37亿 | 0.00% |
| 64 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 382 |
ORCAOrca
|
$1.349 | $1.38 | $1.31 | $32.72万 | $8,104.59万 | -1.75% |
| 536 |
STEEM斯蒂姆币
|
$0.04577 | $0.04752 | $0.04477 | $15.48万 | $2,621.62万 | -3.68% |
| 40 |
CRCLBCircle Internet Group (bStocks
|
$66.3 | $67.80 | $65.00 | $748.12万 | $1.68亿 | -1.25% |
| 444 |
PROVESuccinct
|
$0.1767 | $0.1815 | $0.1714 | $24.55万 | $3,456.99万 | -0.56% |
| 343 |
BIOBIO Protocol
|
$0.01902 | $0.01984 | $0.01822 | $37.74万 | $3,112.54万 | -4.04% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 599 |
LISTALista DAO
|
$0.072 | $0.0744 | $0.069 | $9.52万 | $1,661.09万 | -3.10% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 642 |
MRNABMRNAB
|
$256.9 | $258.42 | $255.40 | $4.97万 | — | -0.30% |
| 635 |
NFLXBNFLXB
|
$63.3 | $63.81 | $63.23 | $6.15万 | — | -0.38% |
| 195 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 438 |
BICOBiconomy
|
$0.01347 | $0.01427 | $0.01295 | $25.83万 | $1,366.38万 | -5.01% |
| 272 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 500 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 241 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 255 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Internet _BTC行情
Aerodrome _BTC行情
First Digital _加密货币行情
Official _币种排行
Worldcoin _比特币
Caldera _数字货币市值
Aerodrome _币种排行
Chainlink _比特币
BitTensor _比特币行情
CyberConnect _比特币行情
Raydium _以太坊ETH价格
Ondo _币种排行
Chainlink _BTC行情
First Digital _币种排行
USD1 _比特币行情
StraitsX USD _BTC行情
CyberConnect _BTC行情
Virtuals _以太坊ETH价格
Ondo _数字货币市值
First Neiro _加密货币行情
Celo _比特币
Aptos _数字货币市值
Starknet _加密货币行情
Aerodrome _数字货币市值
Shiba Inu _数字货币市值
TONToken _以太坊ETH价格
Hedera _以太坊ETH价格
Ondo _BTC行情
Ripple USD _比特币行情
SNXXB _BTC行情
比特币 _数字货币市值
EUR _比特币行情
OFFICIAL TRUMP _数字货币市值
Hedera _BTC行情
Sui _加密货币行情
Sui _币种排行
BFUSD _比特币行情
PAX Gold _数字货币市值
PAX Gold _比特币行情
ONEchain _币种排行