Mubarak
MUBARAK · 美元计价
$0.03526
-3.42%
≈ ￥0.232716
(-$0.00)
更新于 2026-11-12 14:15:04
24H 最高$0.0378
24H 最低$0.03514
今日开盘$0.03651
24H 成交量$97.13万
流通市值$3,726.34万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
PENGBPENGB
|
$47.52 | $50.92 | $46.50 | $11.98万 | — | 0.85% |
| 410 |
MANADecentraland
|
$0.0696 | $0.0718 | $0.0689 | $28.15万 | $1.39亿 | -1.14% |
| 74 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $8.75万 | -65.85% |
| 305 |
ORCAOrca
|
$1.239 | $1.29 | $1.23 | $45.88万 | $7,700.19万 | -1.67% |
| 633 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $8.46万 | $2,629.67万 | -0.82% |
| 47 |
CRCLBCircle Internet Group (bStocks
|
$65.57 | $68.92 | $65.06 | $967.72万 | $1.68亿 | -0.59% |
| 520 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.49万 | $3,440.63万 | -0.75% |
| 313 |
BIOBIO Protocol
|
$0.01964 | $0.0204 | $0.01945 | $43.74万 | $3,300.15万 | -3.25% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $94.15万 | 6.28% |
| 241 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,892.76万 | 8.81% |
| 577 |
LISTALista DAO
|
$0.0729 | $0.0756 | $0.072 | $12.51万 | $1,721.95万 | -2.54% |
| 632 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $330.64万 | -2.86% |
| 178 |
MRNABMRNAB
|
$248.27 | $258.79 | $243.30 | $92.07万 | — | -2.95% |
| 634 |
NFLXBNFLXB
|
$64.5 | $64.56 | $62.81 | $8.41万 | — | 2.22% |
| 217 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 475 |
BICOBiconomy
|
$0.01313 | $0.01379 | $0.01305 | $20.61万 | $1,363.96万 | -1.13% |
| 277 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $3.12万 | 1.70% |
| 494 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 255 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |