Kite
KITE · 美元计价
$0.1071
-0.56%
≈ ￥0.70686
(-$0.00)
更新于 2026-11-09 02:25:02
24H 最高$0.1119
24H 最低$0.1051
今日开盘$0.1077
24H 成交量$62.70万
流通市值$1.93亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 654 |
PENGBPENGB
|
$41.87 | $42.01 | $41.53 | $1.06万 | — | 0.22% |
| 375 |
MANADecentraland
|
$0.0717 | $0.0725 | $0.0704 | $25.18万 | $1.37亿 | 0.14% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 404 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.69万 | $8,104.59万 | -0.44% |
| 543 |
STEEM斯蒂姆币
|
$0.04693 | $0.04796 | $0.04658 | $9.84万 | $2,621.62万 | -1.92% |
| 67 |
CRCLBCircle Internet Group (bStocks
|
$67.67 | $67.80 | $66.92 | $240.34万 | $1.68亿 | 0.39% |
| 453 |
PROVESuccinct
|
$0.1788 | $0.1815 | $0.177 | $16.43万 | $3,456.99万 | -1.05% |
| 434 |
BIOBIO Protocol
|
$0.01925 | $0.02006 | $0.01903 | $18.05万 | $3,112.54万 | -3.85% |
| 70 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 186 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 604 |
LISTALista DAO
|
$0.0725 | $0.0751 | $0.0719 | $5.60万 | $1,661.09万 | -3.33% |
| 564 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 635 |
MRNABMRNAB
|
$258 | $258.31 | $257.00 | $2.40万 | — | 0.16% |
| 632 |
NFLXBNFLXB
|
$63.6 | $63.81 | $63.43 | $2.74万 | — | 0.09% |
| 161 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 505 |
BICOBiconomy
|
$0.01377 | $0.01438 | $0.01364 | $12.37万 | $1,366.38万 | -4.04% |
| 224 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 423 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 212 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Pepe _比特币
Sign _以太坊ETH价格
达世币 _BTC行情
USDC _BTC行情
Huma Finance _币种排行
Uniswap _以太坊ETH价格
Pump.fun _比特币
艾达币 _币种排行
应用链 _数字货币市值
Internet _BTC行情
Starknet _以太坊ETH价格
Filecoin _加密货币行情
Wrapped _币种排行
Avalanche _数字货币市值
Wrapped _数字货币市值
Caldera _加密货币行情
Plasma _比特币
达世币 _比特币行情
Ondo _比特币
StraitsX USD _BTC行情
BUSD _比特币行情
RWUSD _BTC行情
EUR _币种排行
Pepe _比特币行情
Hamster Kombat _以太坊ETH价格
狗币 _BTC行情
BitTensor _比特币行情
Ether.fi _BTC行情
波场 _比特币
莱特币 _币种排行
Gitcoin _数字货币市值
Hashflow _以太坊ETH价格
Holo _比特币行情
大零币 _比特币行情
Wrapped _数字货币市值
Holo _币种排行
Polygon _加密货币行情
Act I : The _以太坊ETH价格
Ether.fi _比特币