USD.AI
CHIP · 美元计价
$0.03291
-6.80%
≈ ￥0.217206
(-$0.00)
更新于 2026-11-09 02:00:01
24H 最高$0.03569
24H 最低$0.03255
今日开盘$0.03531
24H 成交量$108.80万
流通市值$6,544.80万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 652 |
PENGBPENGB
|
$41.71 | $41.92 | $41.53 | $1.04万 | — | -0.10% |
| 375 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0704 | $25.08万 | $1.37亿 | -1.12% |
| 49 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $6.75万 | -65.85% |
| 394 |
ORCAOrca
|
$1.355 | $1.38 | $1.34 | $22.04万 | $8,104.59万 | -0.44% |
| 546 |
STEEM斯蒂姆币
|
$0.04677 | $0.04799 | $0.04658 | $9.54万 | $2,621.62万 | -2.54% |
| 65 |
CRCLBCircle Internet Group (bStocks
|
$67.43 | $67.80 | $66.92 | $238.38万 | $1.68亿 | 0.05% |
| 447 |
PROVESuccinct
|
$0.1783 | $0.1815 | $0.177 | $16.53万 | $3,456.99万 | -1.38% |
| 437 |
BIOBIO Protocol
|
$0.01916 | $0.02008 | $0.01903 | $17.54万 | $3,112.54万 | -4.25% |
| 71 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $93.35万 | 6.28% |
| 185 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,884.93万 | 8.81% |
| 603 |
LISTALista DAO
|
$0.0724 | $0.0752 | $0.0719 | $5.61万 | $1,661.09万 | -3.60% |
| 559 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $339.37万 | -2.86% |
| 635 |
MRNABMRNAB
|
$257.66 | $258.31 | $257.00 | $2.40万 | — | 0.22% |
| 630 |
NFLXBNFLXB
|
$63.62 | $63.81 | $63.43 | $2.70万 | — | 0.09% |
| 162 |
MFTMFT
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | — | -0.85% |
| 496 |
BICOBiconomy
|
$0.01367 | $0.01442 | $0.01364 | $12.79万 | $1,366.38万 | -5.20% |
| 223 |
VGXVoyager Token
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | $2.81万 | 1.70% |
| 422 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $31.25万 | -4.08% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 208 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $660.32万 | 1.97% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
应用链 _以太坊ETH价格
Meteora _数字货币市值
币安币 _币种排行
First Digital _币种排行
瑞波币 _加密货币行情
Celestia _加密货币行情
艾达币 _以太坊ETH价格
Plasma _比特币行情
比特现金 _币种排行
波场 _BTC行情
MarsCoin _加密货币行情
比特币 _比特币行情
QQQB _加密货币行情
Hashflow _比特币行情
Aerodrome _加密货币行情
Filecoin _BTC行情
Sign _币种排行
瑞波币 _币种排行
Celo _加密货币行情
Meteora _以太坊ETH价格
Act I : The _数字货币市值
Ondo _以太坊ETH价格
Polygon _BTC行情
Polygon _以太坊ETH价格
QQQB _以太坊ETH价格
达世币 _比特币
Internet _以太坊ETH价格
Pudgy Penguins _BTC行情
CyberConnect _BTC行情
以太坊 _币种排行
Tether Gold _加密货币行情
Secret _比特币
大零币 _以太坊ETH价格
Reserve Rights _加密货币行情
JUST _以太坊ETH价格
Tether Gold _以太坊ETH价格
Internet _比特币
United Stables _加密货币行情
Filecoin _币种排行