比特币

BTC · 美元计价

$76102

-0.11% ≈ ￥502273.2 (-$84.76)

更新于 2026-11-07 17:35:02

24H 最高$7.64万

24H 最低$7.49万

今日开盘$76186.76

24H 成交量$9.95亿

流通市值$1.52兆

24H 涨跌额(-$84.76)

历史最高$126199.63

最高日期2025-10-01

历史最低$67.81

最低日期2013-07-05

BTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	PENGBPENGB	$42.05	$43.87	$40.04	$5.73万	—	3.93%
532	MANADecentraland	$0.0712	$0.0734	$0.071	$14.48万	$1.40亿	-1.11%
64	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$7.52万	-65.85%
291	ORCAOrca	$1.369	$1.43	$1.37	$42.17万	$8,348.74万	-2.49%
594	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.26%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.86	$65.82	$1,450.65万	$1.68亿	-2.75%
255	PROVESuccinct	$0.1766	$0.1811	$0.1612	$51.64万	$3,483.30万	-1.89%
337	BIOBIO Protocol	$0.02016	$0.02058	$0.02008	$35.45万	$3,329.32万	-1.23%
90	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
222	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
590	LISTALista DAO	$0.0752	$0.0759	$0.0738	$10.43万	$1,709.53万	1.35%
616	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
108	MRNABMRNAB	$256.86	$274.12	$225.35	$175.10万	—	5.77%
640	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.76万	—	-1.90%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
398	BICOBiconomy	$0.01434	$0.01482	$0.01413	$27.60万	$1,442.19万	1.34%
256	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.28万	1.70%
478	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$36.67万	-4.08%
233	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
241	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%